Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | USD | 0.41 | 0.41 | 0.15 | 0.15 | 0.15 | -0.26 (-63.41%) | 10,000 |
18 Feb 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
17 Feb 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.11 (-21.15%) | 500 |
16 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
9 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.41 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
4 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,500 |
3 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,000 |
2 Feb 2010 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 4,900 |
1 Feb 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 9,500 |
29 Jan 2010 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,100 |
28 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,500 |
27 Jan 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,500 |
26 Jan 2010 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,500 |
25 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 9,445 |
22 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.049 (+9.78%) | 2,000 |
20 Jan 2010 | USD | 0.5 | 0.55 | 0.501 | 0.501 | 0.501 | +0.101 (+25.25%) | 14,000 |
19 Jan 2010 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 20,330 |
18 Jan 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.64 | 0.64 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 12,500 |
14 Jan 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.6 | 0.65 | 0.64 | 0.64 | 0.64 | +0.07 (+12.28%) | 12,500 |
12 Jan 2010 | USD | 0.51 | 0.57 | 0.57 | 0.57 | 0.57 | +0.17 (+42.50%) | 7,500 |
11 Jan 2010 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 10,000 |