iShares MSCI BIC ETF Recent Share Price (USX:BKF)

1 Followers USX:BKF - iShares MSCI BIC ETF iShares MSCI BIC ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2007	USD	56.26	57.24	55	57.24	57.24	+1.3 (+2.32%)	26,100
17 Dec 2007	USD	56.77	56.77	55.15	55.94	55.94	-2.21 (-3.80%)	17,200
14 Dec 2007	USD	58.16	58.5	57.8	58.15	58.15	-1.25 (-2.10%)	11,400
13 Dec 2007	USD	61.03	61.05	58	59.4	59.4	-1.28 (-2.11%)	19,000
12 Dec 2007	USD	61.61	61.98	60.15	60.68	60.68	+0.72 (+1.20%)	26,900
11 Dec 2007	USD	62.03	68.99	59.83	59.96	59.96	-1.73 (-2.80%)	27,100
10 Dec 2007	USD	61.49	62.11	61.35	61.69	61.69	+0.06 (+0.10%)	21,700
7 Dec 2007	USD	61.95	63.75	61.45	61.63	61.63	-0.82 (-1.31%)	47,015
6 Dec 2007	USD	61.69	62.61	61.47	62.45	62.45	+1.01 (+1.64%)	36,400
5 Dec 2007	USD	60.66	61.46	60.5	61.44	61.44	+2.39 (+4.05%)	30,500
4 Dec 2007	USD	58.59	59.28	58.22	59.05	59.05	+0.01 (+0.02%)	13,300
3 Dec 2007	USD	59.37	60.95	58.83	59.04	59.04	-0.01 (-0.02%)	21,744
30 Nov 2007	USD	60.1	60.34	59	59.05	59.05	+0.4 (+0.68%)	35,900
29 Nov 2007	USD	59.42	59.45	58.5	58.65	58.65	+0.05 (+0.09%)	31,500
28 Nov 2007	USD	56.8	58.63	56.8	58.6	58.6	+2.92 (+5.24%)	16,500
27 Nov 2007	USD	54.62	55.68	54.62	55.68	55.68	+1.68 (+3.11%)	2,900
26 Nov 2007	USD	56.21	58	54	54	54	-1.91 (-3.42%)	5,400
23 Nov 2007	USD	55.91	55.91	55.91	55.91	55.91	+0.77 (+1.40%)	100
22 Nov 2007	USD	55.14	55.14	55.14	55.14	55.14	0.0 (0.0%)	0
21 Nov 2007	USD	55.66	55.66	54.84	55.14	55.14	-2.22 (-3.87%)	9,700
20 Nov 2007	USD	57.3	57.73	56.62	57.36	57.36	+0.66 (+1.16%)	5,900
19 Nov 2007	USD	57.83	57.83	56.34	56.7	56.7	-1.59 (-2.73%)	2,900
16 Nov 2007	USD	58.64	58.64	58.2	58.29	58.29	0.0 (0.0%)	1,400