| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 33.23 | 33.54 | 33.23 | 33.48 | 33.48 | -0.35 (-1.03%) | 2,200 |
| 21 Dec 2023 | USD | 33.68 | 33.83 | 33.65 | 33.83 | 33.83 | +0.7 (+2.11%) | 2,500 |
| 20 Dec 2023 | USD | 33.53 | 33.53 | 33.13 | 33.13 | 33.13 | -1.19 (-3.47%) | 1,700 |
| 19 Dec 2023 | USD | 34.17 | 34.36 | 34.17 | 34.32 | 34.32 | +0.22 (+0.65%) | 7,400 |
| 18 Dec 2023 | USD | 34.07 | 34.1 | 33.92 | 34.1 | 34.1 | +0.05 (+0.15%) | 2,800 |
| 15 Dec 2023 | USD | 34.25 | 34.27 | 34.04 | 34.05 | 34.05 | -0.14 (-0.41%) | 3,900 |
| 14 Dec 2023 | USD | 33.85 | 34.27 | 33.85 | 34.19 | 34.19 | +0.43 (+1.27%) | 6,500 |
| 13 Dec 2023 | USD | 33.29 | 33.76 | 33.21 | 33.76 | 33.76 | +0.18 (+0.54%) | 4,000 |
| 12 Dec 2023 | USD | 33.42 | 33.58 | 33.42 | 33.58 | 33.58 | -0.01 (-0.03%) | 1,200 |
| 11 Dec 2023 | USD | 33.38 | 33.6 | 33.38 | 33.59 | 33.59 | +0.21 (+0.63%) | 2,500 |
| 8 Dec 2023 | USD | 33.43 | 33.49 | 33.32 | 33.38 | 33.38 | -0.25 (-0.74%) | 8,000 |
| 7 Dec 2023 | USD | 33.68 | 33.68 | 33.6 | 33.63 | 33.63 | +0.01 (+0.03%) | 3,200 |
| 6 Dec 2023 | USD | 33.79 | 33.79 | 33.58 | 33.62 | 33.62 | +0.02 (+0.06%) | 1,300 |
| 5 Dec 2023 | USD | 33.47 | 33.65 | 33.47 | 33.6 | 33.6 | -0.22 (-0.65%) | 5,700 |
| 4 Dec 2023 | USD | 33.87 | 33.92 | 33.82 | 33.82 | 33.82 | -0.26 (-0.76%) | 3,900 |
| 1 Dec 2023 | USD | 33.82 | 34.08 | 33.71 | 34.08 | 34.08 | -0.06 (-0.18%) | 3,300 |
| 30 Nov 2023 | USD | 33.93 | 34.14 | 33.9 | 34.14 | 34.14 | +0.23 (+0.68%) | 1,100 |
| 29 Nov 2023 | USD | 33.93 | 34.08 | 33.9 | 33.91 | 33.91 | -0.35 (-1.02%) | 7,200 |
| 28 Nov 2023 | USD | 34.19 | 34.26 | 34.19 | 34.26 | 34.26 | +0.18 (+0.53%) | 1,500 |
| 27 Nov 2023 | USD | 34.07 | 34.11 | 34 | 34.08 | 34.08 | -0.24 (-0.70%) | 7,000 |
| 24 Nov 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.1 (+0.29%) | 200 |
| 22 Nov 2023 | USD | 34.34 | 34.34 | 34.12 | 34.22 | 34.22 | +0.11 (+0.32%) | 6,100 |
| 21 Nov 2023 | USD | 34.26 | 34.36 | 34.07 | 34.11 | 34.11 | -0.39 (-1.13%) | 5,100 |
| 20 Nov 2023 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.47 (+1.38%) | 3,400 |
| 17 Nov 2023 | USD | 33.97 | 34.09 | 33.97 | 34.03 | 34.03 | +0.02 (+0.06%) | 7,600 |
| 16 Nov 2023 | USD | 33.97 | 34.02 | 33.91 | 34.01 | 34.01 | -0.71 (-2.04%) | 2,000 |
| 15 Nov 2023 | USD | 34.74 | 34.76 | 34.7 | 34.72 | 34.72 | +0.42 (+1.22%) | 2,600 |
| 14 Nov 2023 | USD | 34.08 | 34.39 | 34.08 | 34.3 | 34.3 | +0.66 (+1.96%) | 4,500 |
| 13 Nov 2023 | USD | 33.56 | 33.7 | 33.56 | 33.64 | 33.64 | +0.2 (+0.60%) | 2,600 |
| 10 Nov 2023 | USD | 33.36 | 33.48 | 33.3 | 33.44 | 33.44 | +0.12 (+0.36%) | 4,500 |
