| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 34.7688 | 34.9129 | 34.7688 | 34.9129 | 34.9129 | +0.143 (+0.41%) | 1,033 |
| 24 Apr 2024 | USD | 34.77 | 34.78 | 34.7 | 34.77 | 34.77 | +0.27 (+0.78%) | 2,200 |
| 23 Apr 2024 | USD | 34.3 | 34.5 | 34.3 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,800 |
| 22 Apr 2024 | USD | 33.95 | 34.25 | 33.95 | 34.25 | 34.25 | +0.48 (+1.42%) | 2,500 |
| 19 Apr 2024 | USD | 33.72 | 33.77 | 33.7 | 33.77 | 33.77 | +0.11 (+0.33%) | 400 |
| 18 Apr 2024 | USD | 33.68 | 33.74 | 33.62 | 33.66 | 33.66 | +0.14 (+0.42%) | 2,200 |
| 17 Apr 2024 | USD | 33.47 | 33.61 | 33.38 | 33.52 | 33.52 | +0.07 (+0.21%) | 6,400 |
| 16 Apr 2024 | USD | 33.53 | 33.53 | 33.35 | 33.45 | 33.45 | -0.25 (-0.74%) | 4,600 |
| 15 Apr 2024 | USD | 33.95 | 33.95 | 33.69 | 33.7 | 33.7 | -0.14 (-0.41%) | 3,600 |
| 12 Apr 2024 | USD | 34.24 | 34.24 | 33.84 | 33.84 | 33.84 | -0.77 (-2.22%) | 3,000 |
| 11 Apr 2024 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.12 (+0.35%) | 2,200 |
| 10 Apr 2024 | USD | 34.45 | 34.49 | 34.39 | 34.49 | 34.49 | -0.26 (-0.75%) | 1,800 |
| 9 Apr 2024 | USD | 34.71 | 34.75 | 34.71 | 34.75 | 34.75 | +0.18 (+0.52%) | 300 |
| 8 Apr 2024 | USD | 34.49 | 34.65 | 34.49 | 34.57 | 34.57 | +0.25 (+0.73%) | 400 |
| 5 Apr 2024 | USD | 34.29 | 34.35 | 34.29 | 34.32 | 34.32 | -0.07 (-0.20%) | 700 |
| 4 Apr 2024 | USD | 34.73 | 34.75 | 34.39 | 34.39 | 34.39 | -0.12 (-0.35%) | 2,400 |
| 3 Apr 2024 | USD | 34.35 | 34.52 | 34.3 | 34.51 | 34.51 | 0.0 (0.0%) | 2,300 |
| 2 Apr 2024 | USD | 34.57 | 34.57 | 34.49 | 34.51 | 34.51 | +0.1 (+0.29%) | 2,000 |
| 1 Apr 2024 | USD | 34.5 | 34.5 | 34.36 | 34.41 | 34.41 | +0.28 (+0.82%) | 1,900 |
| 28 Mar 2024 | USD | 34.21 | 34.27 | 34.13 | 34.13 | 34.13 | +0.13 (+0.38%) | 4,700 |
| 27 Mar 2024 | USD | 33.84 | 34 | 33.84 | 34 | 34 | +0.13 (+0.38%) | 1,800 |
| 26 Mar 2024 | USD | 33.97 | 33.97 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 3,100 |
| 25 Mar 2024 | USD | 33.83 | 33.86 | 33.82 | 33.82 | 33.82 | -0.01 (-0.03%) | 1,200 |
| 22 Mar 2024 | USD | 33.82 | 33.87 | 33.82 | 33.83 | 33.83 | -0.4 (-1.17%) | 1,900 |
| 21 Mar 2024 | USD | 34.34 | 34.34 | 34.16 | 34.23 | 34.23 | -0.07 (-0.20%) | 2,200 |
| 20 Mar 2024 | USD | 34.24 | 34.35 | 34.24 | 34.3 | 34.3 | +0.33 (+0.97%) | 700 |
| 19 Mar 2024 | USD | 34.07 | 34.07 | 33.79 | 33.97 | 33.97 | -0.26 (-0.76%) | 5,700 |
| 18 Mar 2024 | USD | 34.32 | 34.32 | 34.17 | 34.23 | 34.23 | -0.02 (-0.06%) | 2,400 |
| 15 Mar 2024 | USD | 34.09 | 34.25 | 34.05 | 34.25 | 34.25 | +0.16 (+0.47%) | 192,500 |
| 14 Mar 2024 | USD | 34.26 | 34.26 | 34.04 | 34.09 | 34.09 | -0.22 (-0.64%) | 9,300 |
