Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 7.9 | 8.0119 | 7.9 | 8.0119 | 8.0119 | -0.459 (-5.41%) | 7,470 |
15 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.3 | 8.4704 | 8.3 | 8.4704 | 8.4704 | +0.07 (+0.84%) | 12,751 |
6 Aug 2019 | USD | 8.4089 | 8.4089 | 8.4 | 8.4 | 8.4 | -0.428 (-4.85%) | 800 |
5 Aug 2019 | USD | 8.8284 | 8.8284 | 8.8284 | 8.8284 | 8.8284 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.8284 | 8.8284 | 8.8284 | 8.8284 | 8.8284 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.7 | 8.8284 | 8.65 | 8.8284 | 8.8284 | -0.01 (-0.11%) | 4,500 |
31 Jul 2019 | USD | 8.7606 | 8.8382 | 8.7538 | 8.8382 | 8.8382 | +0.033 (+0.38%) | 600 |
30 Jul 2019 | USD | 8.7215 | 8.8062 | 8.6988 | 8.8049 | 8.8049 | +0.033 (+0.38%) | 6,215 |
29 Jul 2019 | USD | 8.7 | 8.7939 | 8.6775 | 8.7716 | 8.7716 | +0.064 (+0.73%) | 6,000 |
26 Jul 2019 | USD | 8.7077 | 8.7077 | 8.7077 | 8.7077 | 8.7077 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.61 | 8.7077 | 8.61 | 8.7077 | 8.7077 | +0.035 (+0.40%) | 1,400 |
24 Jul 2019 | USD | 8.5 | 8.6864 | 8.5 | 8.6729 | 8.6729 | +0.051 (+0.59%) | 3,800 |
23 Jul 2019 | USD | 8.5 | 8.6224 | 8.5 | 8.6224 | 8.6224 | +0.074 (+0.87%) | 600 |
22 Jul 2019 | USD | 8.41 | 8.548 | 8.41 | 8.548 | 8.548 | +0.418 (+5.14%) | 9,500 |
19 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |