Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 8.6954 | 8.6954 | 8.6954 | 8.6954 | 8.6954 | +0.021 (+0.25%) | 600 |
1 May 2019 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | -0.466 (-5.09%) | 720 |
24 Apr 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | -0.115 (-1.24%) | 350 |
17 Apr 2019 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |