Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 9.5403 | 9.612 | 9.5229 | 9.612 | 9.612 | +0.062 (+0.65%) | 9,879 |
28 Feb 2019 | USD | 9.5428 | 9.55 | 9.5413 | 9.55 | 9.55 | +0.03 (+0.32%) | 26,300 |
27 Feb 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.49 | 9.52 | 9.45 | 9.52 | 9.52 | 0.0 (0.0%) | 12,700 |