Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 200 |
21 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 7 |
14 Nov 2023 | USD | 7.69 | 7.75 | 7.69 | 7.75 | 7.75 | +0.03 (+0.39%) | 2,400 |
13 Nov 2023 | USD | 7.7125 | 7.72 | 7.7 | 7.72 | 7.72 | -0.02 (-0.26%) | 7,500 |
10 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 230 |
9 Nov 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 400 |
8 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 500 |
7 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.271 (-3.38%) | 600 |
6 Nov 2023 | USD | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 8.0314 | +0.05 (+0.62%) | 500 |
2 Nov 2023 | USD | 7.989 | 7.989 | 7.9818 | 7.9818 | 7.9818 | +0.262 (+3.39%) | 1,000 |
1 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 500 |
31 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.735 (-8.92%) | 700 |
30 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 0.0 (0.0%) | 0 |