Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,272 |
25 Jan 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,650 |
23 Jan 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,000 |
19 Jan 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,000 |
18 Jan 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 535 |
17 Jan 2007 | USD | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 26,000 |
16 Jan 2007 | USD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | +0.09 (+8.26%) | 5,200 |
15 Jan 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,750 |
10 Jan 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 10,000 |
9 Jan 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 15,000 |
8 Jan 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 5,000 |
5 Jan 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,000 |
4 Jan 2007 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 17,500 |
3 Jan 2007 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.07 (+5.74%) | 8,020 |
2 Jan 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 3,200 |
28 Dec 2006 | USD | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | +0.07 (+5.83%) | 11,000 |
27 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 20,000 |
26 Dec 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 500 |
21 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,000 |
20 Dec 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 3,000 |
19 Dec 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,100 |