Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,000 |
6 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,000 |
31 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 19,000 |
28 Mar 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
24 Mar 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,000 |
22 Mar 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 15,000 |
21 Mar 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.024 (+3.93%) | 2,000 |
20 Mar 2006 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.009 (-1.45%) | 4,000 |
17 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.016 (+2.65%) | 1,000 |
16 Mar 2006 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.004 (+0.67%) | 1,000 |
14 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.013 (+2.21%) | 1,000 |
9 Mar 2006 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0.033 (-5.32%) | 1,000 |
6 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,000 |
3 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,000 |
2 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |