BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	USD	12	12	12	12	120,000	0.0 (0.0%)	0
3 Jan 2020	USD	12	12	12	12	120,000	0.0 (0.0%)	0
2 Jan 2020	USD	12	12	12	12	120,000	0.0 (0.0%)	0
31 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
30 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
27 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
26 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
25 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
24 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
23 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
20 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
19 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	3,000
18 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	6,000
17 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	4,000
16 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
13 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
12 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	7,100
11 Dec 2019	USD	12	12	12	12	120,000	0.0 (0.0%)	0
10 Dec 2019	USD	11.75	12	11.75	12	120,000	+2 (+20%)	2,500
9 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
6 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
5 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
4 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
3 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
2 Dec 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
29 Nov 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
28 Nov 2019	USD	10	10	10	10	100,000	0.0 (0.0%)	0
27 Nov 2019	USD	10	10	10	10	100,000	+0.15 (+1.52%)	100
26 Nov 2019	USD	9.85	9.85	9.85	9.85	98,500	0.0 (0.0%)	0
25 Nov 2019	USD	9.91	9.91	9.85	9.85	98,500	+0.1 (+1.03%)	1,500