Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 12.01 | 12.01 | 12 | 12 | 120,000 | +1.25 (+11.63%) | 400 |
21 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107,500 | 0.0 (0.0%) | 900 |
20 Aug 2019 | USD | 10.55 | 10.75 | 10.55 | 10.75 | 107,500 | +0.25 (+2.38%) | 2,100 |
19 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105,000 | +0.8 (+8.25%) | 200 |
16 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 100 |
14 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 100 |
22 Jul 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | 0.0 (0.0%) | 0 |