Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 100 |
30 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 200 |
29 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10 | 10 | 10 | 10 | 100,000 | -1.4 (-12.28%) | 300 |
22 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 100 |
10 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 400 |
1 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 100 |
28 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114,000 | -0.1 (-0.87%) | 200 |