Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1990 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 900 | 0.0 (0.0%) | 83 |
16 Oct 1990 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 900 | 0.0 (0.0%) | 77 |
15 Oct 1990 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 900 | -0 (-6.25%) | 175 |
12 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 32 |
11 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 83 |
10 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 43 |
9 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 52 |
8 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 87 |
5 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 65 |
4 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 177 |
3 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 50 |
2 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 107 |
1 Oct 1990 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 960 | +0 (+6.67%) | 88 |
28 Sep 1990 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 900 | -0 (-6.25%) | 250 |
27 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 48 |
26 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 55 |
25 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 43 |
24 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 213 |
21 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 88 |
20 Sep 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 8 |
19 Sep 1990 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 960 | -0 (-5.88%) | 25 |
18 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,020 | +0 (+6.25%) | 62 |
17 Sep 1990 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 960 | -0 (-5.88%) | 35 |
14 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,020 | 0.0 (0.0%) | 120 |
13 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 12 |
12 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 68 |
11 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 103 |
10 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 197 |
7 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 35 |
6 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 62 |