Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 40 |
4 Sep 1990 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 50 |
3 Sep 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,080 | +0 (+5.88%) | 70 |
30 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 100 |
29 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 70 |
28 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 120 |
27 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,020 | +0 (+6.25%) | 150 |
24 Aug 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | 0.0 (0.0%) | 218 |
23 Aug 1990 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 960 | -0 (-5.88%) | 152 |
22 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 123 |
21 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,020 | 0.0 (0.0%) | 238 |
20 Aug 1990 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,020 | 0.0 (0.0%) | 158 |
17 Aug 1990 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,020 | -0 (-5.56%) | 190 |
16 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 145 |
15 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 100 |
14 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 253 |
13 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 73 |
10 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 100 |
9 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 353 |
8 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 157 |
7 Aug 1990 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 355 |
6 Aug 1990 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,080 | -0 (-5.26%) | 467 |
3 Aug 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 1,017 |
2 Aug 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 67 |
1 Aug 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 65 |
31 Jul 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 98 |
30 Jul 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 113 |
27 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 47 |
26 Jul 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 193 |