Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 113 |
23 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 198 |
20 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 102 |
19 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 30 |
18 Jul 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 182 |
17 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 80 |
16 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | +0 (+5%) | 102 |
13 Jul 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 70 |
12 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 17 |
11 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 18 |
10 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 77 |
9 Jul 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 27 |
6 Jul 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 80 |
5 Jul 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | 0.0 (0.0%) | 162 |
4 Jul 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 5 |
2 Jul 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 10 |
29 Jun 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 162 |
28 Jun 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 90 |
27 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 28 |
26 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 160 |
25 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 30 |
22 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 35 |
21 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 57 |
20 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 47 |
19 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 58 |
18 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 88 |
15 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 103 |
14 Jun 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 183 |