Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 98 |
12 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 188 |
11 Jun 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 97 |
8 Jun 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 198 |
7 Jun 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 100 |
6 Jun 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | 0.0 (0.0%) | 43 |
5 Jun 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 155 |
4 Jun 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 108 |
1 Jun 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 75 |
31 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 128 |
30 May 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | 0.0 (0.0%) | 27 |
29 May 1990 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 262 |
28 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 308 |
24 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 30 |
23 May 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 78 |
22 May 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 225 |
21 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 192 |
18 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 137 |
17 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 42 |
16 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 62 |
15 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 152 |
14 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 70 |
11 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 115 |
10 May 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 567 |
9 May 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 77 |
8 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 93 |
7 May 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 55 |
4 May 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 100 |
3 May 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 165 |