Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 183 |
1 May 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 125 |
30 Apr 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 95 |
27 Apr 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 88 |
26 Apr 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 38 |
25 Apr 1990 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 13 |
24 Apr 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 78 |
23 Apr 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 103 |
20 Apr 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 28 |
19 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 123 |
18 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 72 |
17 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 130 |
16 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 143 |
13 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 580 |
11 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 165 |
10 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 97 |
9 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 52 |
6 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 72 |
5 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 87 |
4 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 218 |
3 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 290 |
2 Apr 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 257 |
30 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 57 |
29 Mar 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 68 |
28 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 110 |
27 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 97 |
26 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 17 |
23 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 30 |
22 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 78 |