Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 55 |
20 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 372 |
19 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 15 |
16 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 135 |
15 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 83 |
14 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 2 |
13 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 378 |
12 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 55 |
9 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 88 |
8 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 2 |
7 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 102 |
6 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 262 |
5 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 20 |
2 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 268 |
1 Mar 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 280 |
28 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 183 |
27 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 17 |
26 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 57 |
23 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 8 |
22 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 252 |
21 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 163 |
20 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 18 |
19 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 102 |
15 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 113 |
14 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 105 |
13 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 140 |
12 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 62 |
9 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 157 |
8 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 42 |