Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 68 |
6 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 223 |
5 Feb 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 137 |
2 Feb 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 232 |
1 Feb 1990 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 128 |
31 Jan 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 352 |
30 Jan 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 217 |
29 Jan 1990 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 223 |
26 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 533 |
25 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 118 |
24 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 87 |
23 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 118 |
22 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 183 |
19 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 92 |
18 Jan 1990 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 217 |
17 Jan 1990 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 537 |
16 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 1,103 |
15 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 198 |
12 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 162 |
11 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 27 |
10 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 43 |
9 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 210 |
8 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 82 |
5 Jan 1990 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 150 |
4 Jan 1990 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | -0 (-4.55%) | 70 |
3 Jan 1990 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | 0.0 (0.0%) | 263 |
2 Jan 1990 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | 0.0 (0.0%) | 135 |
1 Jan 1990 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | +0 (+4.76%) | 97 |
28 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 470 |