Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1989 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 367 |
26 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 217 |
21 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 77 |
20 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 33 |
19 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 27 |
18 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 37 |
15 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 57 |
14 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 55 |
13 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 123 |
12 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 45 |
11 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 183 |
8 Dec 1989 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | -0 (-12.50%) | 202 |
7 Dec 1989 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 203 |
6 Dec 1989 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 572 |
5 Dec 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 317 |
4 Dec 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 205 |
1 Dec 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 212 |
30 Nov 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 205 |
29 Nov 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 202 |
28 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 112 |
27 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 67 |
24 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 3 |
23 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 50 |
21 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 203 |
20 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 138 |
17 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 122 |
16 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 82 |