Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 68 |
14 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 27 |
13 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 47 |
10 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 68 |
9 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 130 |
8 Nov 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 177 |
7 Nov 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 143 |
6 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 205 |
3 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 20 |
2 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 87 |
1 Nov 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 123 |
31 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 177 |
30 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 157 |
27 Oct 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 265 |
26 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 222 |
25 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 120 |
24 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 230 |
23 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 170 |
20 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 217 |
19 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 193 |
18 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 117 |
17 Oct 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 80 |
16 Oct 1989 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 1,380 | -0 (-4.17%) | 1,153 |
13 Oct 1989 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | -0 (-4.00%) | 157 |
12 Oct 1989 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | +0 (+4.17%) | 62 |
11 Oct 1989 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 38 |
10 Oct 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 68 |
9 Oct 1989 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | -0 (-4.00%) | 238 |
6 Oct 1989 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 47 |
5 Oct 1989 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 258 |