Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1989 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,500 | 0.0 (0.0%) | 133 |
3 Oct 1989 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,500 | +0 (+4.17%) | 37 |
2 Oct 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 115 |
29 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 127 |
28 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 42 |
27 Sep 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 22 |
26 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 22 |
25 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 22 |
22 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 25 |
21 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 100 |
20 Sep 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 18 |
19 Sep 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 47 |
18 Sep 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 82 |
15 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 40 |
14 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 17 |
13 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 17 |
12 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 38 |
11 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 63 |
8 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 127 |
7 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 67 |
6 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 75 |
5 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 28 |
4 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 58 |
31 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 43 |
30 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 55 |
29 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 13 |
28 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 353 |
25 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 32 |
24 Aug 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 93 |