Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 42 |
11 Jul 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 53 |
10 Jul 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 25 |
7 Jul 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 72 |
6 Jul 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 72 |
5 Jul 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 72 |
30 Jun 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 143 |
29 Jun 1989 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 257 |
28 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 68 |
27 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 32 |
26 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 78 |
23 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 75 |
22 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 40 |
21 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 75 |
20 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 22 |
19 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 33 |
16 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 35 |
15 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 60 |
14 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 47 |
13 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 83 |
12 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 48 |
9 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 83 |
8 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 87 |
7 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 55 |
6 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 48 |
5 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 125 |
2 Jun 1989 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 125 |
1 Jun 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 100 |