Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 47 |
30 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 80 |
29 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 235 |
25 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 352 |
24 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 102 |
23 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 97 |
22 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 120 |
19 May 1989 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | +0 (+4.55%) | 50 |
18 May 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 103 |
17 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 78 |
16 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 15 |
15 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 222 |
12 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 150 |
11 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 42 |
10 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 105 |
9 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 118 |
8 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 190 |
5 May 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 258 |
4 May 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 75 |
3 May 1989 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 27 |
2 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 67 |
1 May 1989 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 28 |
28 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 205 |
27 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 95 |
26 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 85 |
25 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 42 |
24 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 73 |
21 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 215 |
20 Apr 1989 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 82 |