BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 1989	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	132
18 Apr 1989	USD	0.0022	0.0022	0.0021	0.0022	1,320	0.0 (0.0%)	382
17 Apr 1989	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	163
14 Apr 1989	USD	0.0022	0.0022	0.0021	0.0022	1,320	+0 (+4.76%)	293
13 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	138
12 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	98
11 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	92
10 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	252
7 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	273
6 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	45
5 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	50
4 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	208
3 Apr 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	210
31 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	405
30 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	78
29 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	18
28 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	68
27 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	78
24 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	0
23 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	105
22 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	105
21 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	50
20 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	190
17 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	-0 (-4.55%)	162
16 Mar 1989	USD	0.0022	0.0022	0.0022	0.0022	1,320	+0 (+4.76%)	103
15 Mar 1989	USD	0.0021	0.0022	0.0021	0.0021	1,260	-0 (-4.55%)	170
14 Mar 1989	USD	0.0022	0.0022	0.0022	0.0022	1,320	+0 (+4.76%)	178
13 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	132
10 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	23
9 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	168

Unicorn Response |