BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	73
7 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	190
6 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	163
3 Mar 1989	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	82
2 Mar 1989	USD	0.0021	0.0021	0.002	0.0021	1,260	+0 (+5%)	127
1 Mar 1989	USD	0.002	0.0021	0.002	0.002	1,200	-0 (-4.76%)	80
28 Feb 1989	USD	0.0021	0.0021	0.002	0.0021	1,260	0.0 (0.0%)	32
27 Feb 1989	USD	0.0021	0.0021	0.002	0.0021	1,260	+0 (+5%)	18
24 Feb 1989	USD	0.002	0.0021	0.002	0.002	1,200	0.0 (0.0%)	137
23 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	102
22 Feb 1989	USD	0.002	0.0021	0.002	0.002	1,200	0.0 (0.0%)	338
21 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	78
20 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	0
17 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	622
16 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	195
15 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	228
14 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	175
13 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	395
10 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	508
9 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	65
8 Feb 1989	USD	0.002	0.0021	0.002	0.002	1,200	0.0 (0.0%)	255
7 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	347
6 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	202
3 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	167
2 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	185
1 Feb 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	88
31 Jan 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	35
30 Jan 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	47
27 Jan 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	1,063
26 Jan 1989	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	112

Unicorn Response |