Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 37 |
13 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 75 |
12 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 165 |
9 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 40 |
8 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 52 |
7 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 133 |
6 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 215 |
5 Dec 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | -0 (-9.52%) | 45 |
2 Dec 1988 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 340 |
1 Dec 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 117 |
30 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 148 |
29 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 105 |
28 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 30 |
25 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 72 |
24 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 58 |
22 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 58 |
21 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 53 |
18 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 62 |
17 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 77 |
16 Nov 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 10 |
15 Nov 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 157 |
14 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 183 |
11 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 213 |
10 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 55 |
9 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 143 |
8 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 130 |
7 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 47 |
4 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 88 |
3 Nov 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 133 |