BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	733
1 Nov 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	153
31 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	30
28 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	120
27 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	143
26 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	42
25 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	77
24 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	95
21 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	147
20 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	67
19 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	193
18 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	263
17 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	117
14 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	40
13 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	88
12 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	163
11 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	148
10 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	128
7 Oct 1988	USD	0.0021	0.0022	0.0021	0.0021	1,260	-0 (-4.55%)	50
6 Oct 1988	USD	0.0022	0.0022	0.0021	0.0022	1,320	+0 (+4.76%)	205
5 Oct 1988	USD	0.0021	0.0022	0.0021	0.0021	1,260	0.0 (0.0%)	127
4 Oct 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	32
3 Oct 1988	USD	0.0021	0.0022	0.0021	0.0021	1,260	0.0 (0.0%)	270
30 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	270
29 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	145
28 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	58
27 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	22
26 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	-0 (-4.55%)	123
23 Sep 1988	USD	0.0022	0.0022	0.0021	0.0022	1,320	+0 (+4.76%)	118
22 Sep 1988	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	65

Unicorn Response |