Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | -0 (-4.55%) | 168 |
9 Aug 1988 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | 0.0 (0.0%) | 145 |
8 Aug 1988 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | +0 (+4.76%) | 137 |
5 Aug 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | -0 (-4.55%) | 75 |
4 Aug 1988 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | +0 (+4.76%) | 78 |
3 Aug 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 113 |
2 Aug 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 515 |
1 Aug 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | -0 (-4.55%) | 57 |
29 Jul 1988 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,320 | +0 (+4.76%) | 80 |
28 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 20 |
27 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 200 |
26 Jul 1988 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 37 |
25 Jul 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 267 |
22 Jul 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 70 |
21 Jul 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 140 |
20 Jul 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 50 |
19 Jul 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 90 |
18 Jul 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 80 |
15 Jul 1988 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | +0 (+5%) | 267 |
14 Jul 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | -0 (-4.76%) | 37 |
13 Jul 1988 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 1,260 | 0.0 (0.0%) | 137 |
12 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 143 |
11 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 100 |
8 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 27 |
7 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 60 |
6 Jul 1988 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 433 |
5 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 30 |
4 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 17 |
30 Jun 1988 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | 0.0 (0.0%) | 63 |