Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 197 |
17 May 1988 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 517 |
16 May 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 397 |
13 May 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 210 |
12 May 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 10 |
11 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 23 |
10 May 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 303 |
9 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 177 |
6 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 7 |
5 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 207 |
4 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 43 |
2 May 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 37 |
29 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 103 |
28 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 43 |
27 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 37 |
26 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 63 |
25 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 143 |
22 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 37 |
21 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 47 |
20 Apr 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 233 |
19 Apr 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 40 |
18 Apr 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 43 |
15 Apr 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 170 |
14 Apr 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 223 |
13 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 40 |
12 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 67 |
11 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 197 |
8 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 23 |
7 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 110 |