Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 300 |
5 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 393 |
4 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 80 |
1 Apr 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 213 |
30 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 170 |
29 Mar 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 663 |
28 Mar 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 77 |
25 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 93 |
24 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 413 |
23 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 340 |
22 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 17 |
21 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 67 |
18 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 127 |
17 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 7 |
16 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 70 |
15 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 17 |
14 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 217 |
11 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 80 |
10 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 17 |
9 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 47 |
8 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 93 |
7 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 850 |
4 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 43 |
3 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 57 |
2 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 153 |
1 Mar 1988 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 143 |
29 Feb 1988 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 140 |
26 Feb 1988 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 237 |
25 Feb 1988 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 223 |