BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	130
23 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	150
22 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	260
19 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	263
18 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	187
17 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	17
16 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	30
15 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	0
12 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	120
11 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	120
10 Feb 1988	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	280
9 Feb 1988	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	37
8 Feb 1988	USD	0.0018	0.0019	0.0018	0.0018	1,080	-0 (-5.26%)	287
5 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	23
4 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	27
3 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	370
2 Feb 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	117
1 Feb 1988	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	303
29 Jan 1988	USD	0.0019	0.0019	0.0019	0.0019	1,140	+0 (+5.56%)	7
28 Jan 1988	USD	0.0018	0.0019	0.0018	0.0018	1,080	-0 (-5.26%)	43
27 Jan 1988	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	217
26 Jan 1988	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	347
25 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	227
22 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	247
21 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	147
20 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	483
19 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	260
18 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	167
15 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	+0 (+5.88%)	440
14 Jan 1988	USD	0.0017	0.0018	0.0017	0.0017	1,020	-0 (-5.56%)	333

Unicorn Response |