BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1988	USD	0.0018	0.0018	0.0017	0.0018	1,080	+0 (+5.88%)	260
12 Jan 1988	USD	0.0017	0.0018	0.0017	0.0017	1,020	0.0 (0.0%)	83
11 Jan 1988	USD	0.0017	0.0018	0.0017	0.0017	1,020	0.0 (0.0%)	190
8 Jan 1988	USD	0.0017	0.0018	0.0017	0.0017	1,020	-0 (-5.56%)	1,010
7 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	93
6 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	47
5 Jan 1988	USD	0.0018	0.0018	0.0018	0.0018	1,080	+0 (+5.88%)	307
4 Jan 1988	USD	0.0017	0.0018	0.0017	0.0017	1,020	0.0 (0.0%)	307
1 Jan 1988	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	0
31 Dec 1987	USD	0.0017	0.0018	0.0017	0.0017	1,020	-0 (-5.56%)	250
30 Dec 1987	USD	0.0018	0.0018	0.0017	0.0018	1,080	+0 (+5.88%)	667
29 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	333
28 Dec 1987	USD	0.0017	0.0018	0.0017	0.0017	1,020	-0 (-5.56%)	1,603
25 Dec 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	0
24 Dec 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	80
23 Dec 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	457
22 Dec 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	257
21 Dec 1987	USD	0.0018	0.0018	0.0017	0.0018	1,080	0.0 (0.0%)	240
18 Dec 1987	USD	0.0018	0.0018	0.0017	0.0018	1,080	0.0 (0.0%)	253
17 Dec 1987	USD	0.0018	0.0018	0.0017	0.0018	1,080	+0 (+5.88%)	347
16 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	210
15 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	507
14 Dec 1987	USD	0.0017	0.0017	0.0016	0.0017	1,020	+0 (+6.25%)	710
11 Dec 1987	USD	0.0016	0.0016	0.0016	0.0016	960	0.0 (0.0%)	357
10 Dec 1987	USD	0.0016	0.0017	0.0016	0.0016	960	-0 (-5.88%)	340
9 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	+0 (+6.25%)	177
8 Dec 1987	USD	0.0016	0.0017	0.0016	0.0016	960	0.0 (0.0%)	387
7 Dec 1987	USD	0.0016	0.0016	0.0016	0.0016	960	0.0 (0.0%)	107
4 Dec 1987	USD	0.0016	0.0017	0.0016	0.0016	960	-0 (-5.88%)	433
3 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	180

Unicorn Response |