BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	60
1 Dec 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	340
30 Nov 1987	USD	0.0017	0.0018	0.0017	0.0017	1,020	-0 (-5.56%)	277
27 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	17
26 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	0
25 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	553
24 Nov 1987	USD	0.0018	0.0019	0.0017	0.0018	1,080	-0 (-5.26%)	513
23 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	453
20 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	207
19 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	303
18 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	103
17 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	130
16 Nov 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	233
13 Nov 1987	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	103
12 Nov 1987	USD	0.0018	0.0019	0.0018	0.0018	1,080	0.0 (0.0%)	473
11 Nov 1987	USD	0.0018	0.0019	0.0018	0.0018	1,080	0.0 (0.0%)	390
10 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	190
9 Nov 1987	USD	0.0018	0.0019	0.0018	0.0018	1,080	-0 (-5.26%)	250
6 Nov 1987	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	390
5 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	513
4 Nov 1987	USD	0.0018	0.0018	0.0018	0.0018	1,080	0.0 (0.0%)	67
3 Nov 1987	USD	0.0018	0.0019	0.0018	0.0018	1,080	-0 (-5.26%)	1,387
2 Nov 1987	USD	0.0019	0.0019	0.0018	0.0019	1,140	0.0 (0.0%)	453
30 Oct 1987	USD	0.0019	0.0019	0.0018	0.0019	1,140	+0 (+5.56%)	247
29 Oct 1987	USD	0.0018	0.0018	0.0017	0.0018	1,080	+0 (+5.88%)	783
28 Oct 1987	USD	0.0017	0.0018	0.0017	0.0017	1,020	0.0 (0.0%)	150
27 Oct 1987	USD	0.0017	0.0017	0.0017	0.0017	1,020	0.0 (0.0%)	723
26 Oct 1987	USD	0.0017	0.0019	0.0016	0.0017	1,020	-0 (-10.53%)	720
23 Oct 1987	USD	0.0019	0.0019	0.0019	0.0019	1,140	0.0 (0.0%)	350
22 Oct 1987	USD	0.0019	0.002	0.0019	0.0019	1,140	-0 (-5%)	550

Unicorn Response |