BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1987	USD	0.002	0.0021	0.002	0.002	1,200	+0 (+5.26%)	667
20 Oct 1987	USD	0.0019	0.002	0.0019	0.0019	1,140	-0 (-5%)	533
19 Oct 1987	USD	0.002	0.0022	0.002	0.002	1,200	-0 (-9.09%)	770
16 Oct 1987	USD	0.0022	0.0024	0.0022	0.0022	1,320	-0 (-8.33%)	1,267
15 Oct 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	497
14 Oct 1987	USD	0.0024	0.0025	0.0024	0.0024	1,440	-0 (-4.00%)	343
13 Oct 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	240
12 Oct 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	140
9 Oct 1987	USD	0.0025	0.0026	0.0025	0.0025	1,500	0.0 (0.0%)	80
8 Oct 1987	USD	0.0025	0.0026	0.0025	0.0025	1,500	-0 (-3.85%)	360
7 Oct 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	113
6 Oct 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	227
5 Oct 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	317
2 Oct 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	77
1 Oct 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	183
30 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	3
29 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	63
28 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	423
25 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	197
24 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	103
23 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	203
22 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	840
21 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	293
18 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	170
17 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	337
16 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	227
15 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	203
14 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	820
11 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	67
10 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	187

Unicorn Response |