BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	140
8 Sep 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	-0 (-3.70%)	440
7 Sep 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	0
4 Sep 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	1,057
3 Sep 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	117
2 Sep 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	987
1 Sep 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	357
31 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	307
28 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	1,483
27 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	233
26 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	120
25 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	253
24 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	233
21 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	287
20 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	157
19 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	130
18 Aug 1987	USD	0.0027	0.0027	0.0027	0.0027	1,620	0.0 (0.0%)	547
17 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	170
14 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	123
13 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	+0 (+3.85%)	193
12 Aug 1987	USD	0.0026	0.0027	0.0026	0.0026	1,560	-0 (-3.70%)	413
11 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	0.0 (0.0%)	160
10 Aug 1987	USD	0.0027	0.0027	0.0026	0.0027	1,620	+0 (+3.85%)	423
7 Aug 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	387
6 Aug 1987	USD	0.0026	0.0026	0.0025	0.0026	1,560	0.0 (0.0%)	163
5 Aug 1987	USD	0.0026	0.0026	0.0025	0.0026	1,560	+0 (+4%)	153
4 Aug 1987	USD	0.0025	0.0026	0.0025	0.0025	1,500	-0 (-3.85%)	257
3 Aug 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	103
31 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	250
30 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	50

Unicorn Response |