BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	127
28 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	93
27 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	687
24 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	353
23 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	233
22 Jul 1987	USD	0.0026	0.0027	0.0026	0.0026	1,560	0.0 (0.0%)	340
21 Jul 1987	USD	0.0026	0.0027	0.0026	0.0026	1,560	0.0 (0.0%)	743
20 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	167
17 Jul 1987	USD	0.0026	0.0026	0.0026	0.0026	1,560	0.0 (0.0%)	160
16 Jul 1987	USD	0.0026	0.0026	0.0025	0.0026	1,560	0.0 (0.0%)	423
15 Jul 1987	USD	0.0026	0.0026	0.0025	0.0026	1,560	+0 (+4%)	1,203
14 Jul 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	+0 (+4.17%)	350
13 Jul 1987	USD	0.0024	0.0025	0.0024	0.0024	1,440	0.0 (0.0%)	243
10 Jul 1987	USD	0.0024	0.0025	0.0024	0.0024	1,440	-0 (-4.00%)	127
9 Jul 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	0.0 (0.0%)	83
8 Jul 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	160
7 Jul 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	150
6 Jul 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	43
3 Jul 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	0
2 Jul 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	0.0 (0.0%)	1,553
1 Jul 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	63
30 Jun 1987	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	290
29 Jun 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	0.0 (0.0%)	790
26 Jun 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	0.0 (0.0%)	117
25 Jun 1987	USD	0.0025	0.0025	0.0024	0.0025	1,500	+0 (+4.17%)	937
24 Jun 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	3
23 Jun 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	283
22 Jun 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	120
19 Jun 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	337
18 Jun 1987	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	123

Unicorn Response |