Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1987 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 63 |
16 Jun 1987 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 120 |
15 Jun 1987 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 463 |
12 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 40 |
11 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 273 |
10 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 270 |
9 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 37 |
8 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 180 |
5 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 360 |
4 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 240 |
3 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 70 |
2 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 57 |
1 Jun 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 77 |
29 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 77 |
28 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 20 |
27 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 37 |
26 May 1987 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 167 |
25 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | +0 (+4.55%) | 3 |
21 May 1987 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 240 |
20 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 257 |
19 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 320 |
18 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 270 |
15 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 233 |
14 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 50 |
13 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 50 |
12 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 110 |
11 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 203 |
8 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 27 |
7 May 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 97 |