BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	50
24 Mar 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	630
23 Mar 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	163
20 Mar 1987	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	73
19 Mar 1987	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	77
18 Mar 1987	USD	0.0023	0.0024	0.0023	0.0023	1,380	0.0 (0.0%)	237
17 Mar 1987	USD	0.0023	0.0024	0.0023	0.0023	1,380	0.0 (0.0%)	290
16 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	103
13 Mar 1987	USD	0.0023	0.0024	0.0023	0.0023	1,380	0.0 (0.0%)	130
12 Mar 1987	USD	0.0023	0.0024	0.0023	0.0023	1,380	0.0 (0.0%)	70
11 Mar 1987	USD	0.0023	0.0024	0.0023	0.0023	1,380	-0 (-4.17%)	53
10 Mar 1987	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	430
9 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	323
6 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	1,197
5 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	320
4 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	77
3 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	177
2 Mar 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	290
27 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	63
26 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	17
25 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	147
24 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	97
23 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	240
20 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	113
19 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	193
18 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	313
17 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	110
16 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	0
13 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	157
12 Feb 1987	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	330

Unicorn Response |