Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 230 |
10 Feb 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 123 |
9 Feb 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 87 |
6 Feb 1987 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 337 |
5 Feb 1987 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 190 |
4 Feb 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 227 |
3 Feb 1987 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 113 |
2 Feb 1987 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 227 |
30 Jan 1987 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 360 |
29 Jan 1987 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 160 |
28 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 157 |
27 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 53 |
26 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 110 |
23 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 1,027 |
22 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 660 |
21 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 440 |
20 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 183 |
19 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 67 |
16 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 377 |
15 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 467 |
14 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 547 |
13 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 110 |
12 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 103 |
9 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 210 |
8 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 153 |
7 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 277 |
6 Jan 1987 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 783 |
5 Jan 1987 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 667 |
2 Jan 1987 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 133 |
1 Jan 1987 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 0 |