BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	263
30 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	273
29 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	133
26 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	117
25 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	0
24 Dec 1986	USD	0.0022	0.0022	0.0021	0.0022	1,320	+0 (+4.76%)	653
23 Dec 1986	USD	0.0021	0.0022	0.0021	0.0021	1,260	-0 (-4.55%)	2,720
22 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	253
19 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	423
18 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	367
17 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	97
16 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	127
15 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	53
12 Dec 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	43
11 Dec 1986	USD	0.0022	0.0023	0.0022	0.0022	1,320	-0 (-4.35%)	123
10 Dec 1986	USD	0.0023	0.0023	0.0022	0.0023	1,380	0.0 (0.0%)	240
9 Dec 1986	USD	0.0023	0.0023	0.0022	0.0023	1,380	0.0 (0.0%)	193
8 Dec 1986	USD	0.0023	0.0023	0.0022	0.0023	1,380	0.0 (0.0%)	277
5 Dec 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	147
4 Dec 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	57
3 Dec 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	30
2 Dec 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	240
1 Dec 1986	USD	0.0023	0.0023	0.0022	0.0023	1,380	0.0 (0.0%)	163
28 Nov 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	33
27 Nov 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	0
26 Nov 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	140
25 Nov 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	340
24 Nov 1986	USD	0.0023	0.0024	0.0023	0.0023	1,380	-0 (-4.17%)	283
21 Nov 1986	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	310
20 Nov 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	640

Unicorn Response |