BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	93
7 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	120
6 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	177
3 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	83
2 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	50
1 Oct 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	223
30 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	273
29 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	290
26 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	213
25 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	273
24 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	83
23 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	190
22 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	210
19 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	113
18 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	83
17 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	453
16 Sep 1986	USD	0.0022	0.0022	0.0021	0.0022	1,320	0.0 (0.0%)	207
15 Sep 1986	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	257
12 Sep 1986	USD	0.0022	0.0023	0.0021	0.0022	1,320	-0 (-4.35%)	677
11 Sep 1986	USD	0.0023	0.0023	0.0022	0.0023	1,380	0.0 (0.0%)	583
10 Sep 1986	USD	0.0023	0.0024	0.0023	0.0023	1,380	-0 (-4.17%)	330
9 Sep 1986	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	67
8 Sep 1986	USD	0.0023	0.0024	0.0023	0.0023	1,380	-0 (-4.17%)	83
5 Sep 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	243
4 Sep 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	237
3 Sep 1986	USD	0.0024	0.0024	0.0023	0.0024	1,440	0.0 (0.0%)	280
2 Sep 1986	USD	0.0024	0.0024	0.0023	0.0024	1,440	+0 (+4.35%)	577
1 Sep 1986	USD	0.0023	0.0023	0.0023	0.0023	1,380	0.0 (0.0%)	0
29 Aug 1986	USD	0.0023	0.0024	0.0023	0.0023	1,380	-0 (-4.17%)	307
28 Aug 1986	USD	0.0024	0.0024	0.0023	0.0024	1,440	0.0 (0.0%)	100

Unicorn Response |