Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 443 |
26 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 393 |
25 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 110 |
22 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 170 |
21 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 390 |
20 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 293 |
19 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 173 |
18 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 60 |
15 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 83 |
14 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 93 |
13 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 40 |
12 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 330 |
11 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 130 |
8 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 43 |
7 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 60 |
6 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 20 |
5 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 70 |
4 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 200 |
1 Aug 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 70 |
31 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 113 |
30 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 33 |
29 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 73 |
28 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 283 |
25 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 70 |
24 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 33 |
23 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 137 |
22 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 13 |
21 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 43 |
18 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 157 |
17 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 83 |