Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 63 |
15 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 190 |
14 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 167 |
11 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 90 |
10 Jul 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 157 |
9 Jul 1986 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | -0 (-4.00%) | 190 |
8 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,500 | 0.0 (0.0%) | 347 |
7 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 73 |
4 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 77 |
2 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 187 |
1 Jul 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 173 |
30 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 83 |
27 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 83 |
26 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 7 |
25 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 40 |
24 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 227 |
23 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 73 |
20 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 80 |
19 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 87 |
18 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 87 |
17 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 50 |
16 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 113 |
13 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 97 |
12 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 27 |
11 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 13 |
10 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 60 |
9 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 167 |
6 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 83 |
5 Jun 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 693 |