BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1986	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	203
22 Apr 1986	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	67
21 Apr 1986	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	370
18 Apr 1986	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	33
17 Apr 1986	USD	0.0025	0.0025	0.0025	0.0025	1,500	0.0 (0.0%)	107
16 Apr 1986	USD	0.0025	0.0025	0.0024	0.0025	1,500	+0 (+4.17%)	183
15 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	103
14 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	120
11 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	23
10 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	253
9 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	290
8 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	93
7 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	47
4 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	617
3 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	143
2 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	213
1 Apr 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	223
31 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	180
28 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	0
27 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	203
26 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	93
25 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	123
24 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	237
21 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	110
20 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	23
19 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	113
18 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	133
17 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	133
14 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	107
13 Mar 1986	USD	0.0024	0.0024	0.0024	0.0024	1,440	0.0 (0.0%)	143

Unicorn Response |