Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 347 |
11 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 693 |
10 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 70 |
7 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 53 |
6 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 423 |
5 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 110 |
4 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 157 |
3 Mar 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 40 |
28 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 113 |
27 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 183 |
26 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 410 |
25 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 197 |
24 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 50 |
21 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 53 |
20 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 147 |
19 Feb 1986 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | -0 (-4.00%) | 187 |
18 Feb 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 260 |
17 Feb 1986 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,500 | +0 (+4.17%) | 227 |
13 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 167 |
12 Feb 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 243 |
11 Feb 1986 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 100 |
10 Feb 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 140 |
7 Feb 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 127 |
6 Feb 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 103 |
5 Feb 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 100 |
4 Feb 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 240 |
3 Feb 1986 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 1,380 | -0 (-4.17%) | 513 |
31 Jan 1986 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,440 | 0.0 (0.0%) | 487 |
30 Jan 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | 0.0 (0.0%) | 270 |