Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1986 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 1,440 | +0 (+4.35%) | 373 |
28 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 320 |
27 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 87 |
24 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 77 |
23 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 100 |
22 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 243 |
21 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 197 |
20 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 83 |
17 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 17 |
16 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,380 | 0.0 (0.0%) | 47 |
15 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 80 |
14 Jan 1986 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 163 |
13 Jan 1986 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,320 | -0 (-4.35%) | 170 |
10 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 57 |
9 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 277 |
8 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | 0.0 (0.0%) | 393 |
7 Jan 1986 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,380 | +0 (+4.55%) | 83 |
6 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 127 |
3 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 193 |
2 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 57 |
1 Jan 1986 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 30 |
30 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 20 |
27 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 120 |
26 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 27 |
25 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 167 |
23 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 273 |
20 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 50 |
19 Dec 1985 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,320 | 0.0 (0.0%) | 80 |