BKF CAPITAL GROUP INC Recent Share Price (USX:BKFG)

USX:BKFG - BKF Capital Group Inc BKF CAPITAL GROUP INC
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1985	USD	0.0022	0.0022	0.0022	0.0022	1,320	0.0 (0.0%)	57
17 Dec 1985	USD	0.0022	0.0023	0.0022	0.0022	1,320	0.0 (0.0%)	470
16 Dec 1985	USD	0.0022	0.0023	0.0022	0.0022	1,320	0.0 (0.0%)	523
13 Dec 1985	USD	0.0022	0.0022	0.0021	0.0022	1,320	+0 (+4.76%)	203
12 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	180
11 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	460
10 Dec 1985	USD	0.0021	0.0022	0.0021	0.0021	1,260	0.0 (0.0%)	287
9 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	123
6 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	43
5 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	97
4 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	180
3 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	117
2 Dec 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	103
29 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	273
28 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	0
27 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	230
26 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	377
25 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	343
22 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	177
21 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	263
20 Nov 1985	USD	0.0021	0.0021	0.0021	0.0021	1,260	0.0 (0.0%)	50
19 Nov 1985	USD	0.0021	0.0021	0.002	0.0021	1,260	+0 (+5%)	40
18 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	57
15 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	117
14 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	217
13 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	140
12 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	240
11 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	273
8 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	193
7 Nov 1985	USD	0.002	0.002	0.002	0.002	1,200	0.0 (0.0%)	30

Unicorn Response |