Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1985 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 37 |
5 Nov 1985 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 83 |
4 Nov 1985 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 203 |
1 Nov 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 87 |
31 Oct 1985 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 93 |
30 Oct 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 220 |
29 Oct 1985 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 1,140 | -0 (-5%) | 67 |
28 Oct 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 53 |
25 Oct 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 220 |
24 Oct 1985 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1,200 | 0.0 (0.0%) | 173 |
23 Oct 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | 0.0 (0.0%) | 240 |
22 Oct 1985 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 1,200 | +0 (+5.26%) | 183 |
21 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 170 |
18 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 197 |
17 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 473 |
16 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 87 |
15 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 323 |
14 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 80 |
11 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 107 |
10 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 127 |
9 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 113 |
8 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 30 |
7 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 77 |
4 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 713 |
3 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 450 |
2 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,140 | 0.0 (0.0%) | 560 |
1 Oct 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | 0.0 (0.0%) | 563 |
30 Sep 1985 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,140 | +0 (+5.56%) | 813 |
27 Sep 1985 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,080 | 0.0 (0.0%) | 420 |